Anderson Industrial Corporation (1528.TW)

TWD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 11.8 12.1 11.8 11.8 1.3 Million
19 Dec, 2023 11.65 11.75 11.4 11.75 1.36 Million
18 Dec, 2023 11.65 11.8 11.6 11.6 480.83 Thousand
15 Dec, 2023 11.55 11.8 11.55 11.7 551.05 Thousand
14 Dec, 2023 11.75 11.75 11.5 11.55 601.59 Thousand
13 Dec, 2023 11.6 11.75 11.55 11.6 390.42 Thousand
12 Dec, 2023 11.6 11.75 11.5 11.55 500.92 Thousand
11 Dec, 2023 11.85 11.85 11.55 11.6 1.58 Million
08 Dec, 2023 11.95 12.05 11.85 11.85 618.89 Thousand
07 Dec, 2023 12.0 12.3 11.9 11.9 1.3 Million