Anderson Industrial Corporation (1528.TW)

TWD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 14.55 15.5 14.5 14.5 31.13 Million
17 Jan, 2024 15.7 15.8 14.25 14.35 46.68 Million
16 Jan, 2024 14.15 15.2 14.15 15.2 32 Million
15 Jan, 2024 12.95 13.85 12.7 13.85 18.38 Million
12 Jan, 2024 13.0 13.5 12.6 12.6 25.21 Million
11 Jan, 2024 11.55 12.4 11.55 12.4 7.07 Million
10 Jan, 2024 11.4 11.4 11.3 11.3 327.82 Thousand
09 Jan, 2024 11.65 11.65 11.4 11.45 578.73 Thousand
08 Jan, 2024 11.5 11.8 11.5 11.6 667.91 Thousand
05 Jan, 2024 11.5 11.6 11.45 11.45 267.86 Thousand