Anderson Industrial Corporation (1528.TW)

TWD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 12.15 12.3 11.9 11.95 1.76 Million
05 Dec, 2023 11.8 12.2 11.7 12.1 1.4 Million
04 Dec, 2023 12.0 12.2 11.8 11.8 1.42 Million
01 Dec, 2023 11.45 12.0 11.45 11.95 2.25 Million
30 Nov, 2023 11.45 11.5 11.4 11.45 378.77 Thousand
29 Nov, 2023 11.5 11.55 11.4 11.45 276.51 Thousand
28 Nov, 2023 11.35 11.55 11.35 11.45 388.4 Thousand
27 Nov, 2023 11.55 11.55 11.3 11.3 478.98 Thousand
24 Nov, 2023 11.45 11.55 11.4 11.45 219.16 Thousand
23 Nov, 2023 11.6 11.65 11.45 11.45 469.93 Thousand