Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 19.15
(2.96%)
TWD 19.15
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 34.0 | 34.0 | 33.95 | 34.0 | 17.11 Thousand |
| 26 Sep, 2023 | 34.25 | 34.25 | 34.0 | 34.1 | 41.45 Thousand |
| 25 Sep, 2023 | 34.35 | 34.35 | 34.15 | 34.2 | 39.55 Thousand |
| 22 Sep, 2023 | 34.7 | 34.7 | 33.85 | 34.1 | 244.2 Thousand |
| 21 Sep, 2023 | 34.7 | 34.75 | 34.45 | 34.55 | 63.06 Thousand |
| 20 Sep, 2023 | 34.65 | 34.95 | 34.6 | 34.75 | 158.2 Thousand |
| 19 Sep, 2023 | 34.9 | 35.1 | 34.6 | 34.6 | 88.63 Thousand |
| 18 Sep, 2023 | 34.95 | 35.0 | 34.7 | 34.85 | 59.25 Thousand |
| 15 Sep, 2023 | 35.25 | 35.25 | 34.9 | 34.95 | 68.08 Thousand |
| 14 Sep, 2023 | 34.9 | 35.25 | 34.9 | 35.25 | 38.27 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE