Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 18.7
(0.81%)
TWD 18.7
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 30.3 | 31.2 | 30.3 | 30.85 | 122.25 Thousand |
| 02 Nov, 2023 | 29.95 | 30.3 | 29.95 | 30.15 | 64.48 Thousand |
| 01 Nov, 2023 | 29.7 | 29.95 | 29.7 | 29.85 | 51.4 Thousand |
| 31 Oct, 2023 | 30.45 | 30.45 | 29.7 | 29.85 | 101.58 Thousand |
| 30 Oct, 2023 | 30.15 | 30.4 | 30.1 | 30.25 | 25.21 Thousand |
| 27 Oct, 2023 | 30.0 | 30.65 | 30.0 | 30.15 | 58.48 Thousand |
| 26 Oct, 2023 | 30.35 | 30.45 | 29.95 | 29.95 | 118.74 Thousand |
| 25 Oct, 2023 | 30.05 | 30.5 | 30.05 | 30.5 | 36.6 Thousand |
| 24 Oct, 2023 | 30.4 | 30.45 | 30.0 | 30.3 | 81.39 Thousand |
| 23 Oct, 2023 | 30.7 | 30.8 | 30.5 | 30.5 | 53.48 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE