Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 23.7
(-1.66%)
TWD 23.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 31.9 | 32.2 | 31.8 | 31.8 | 66.37 Thousand |
| 22 Feb, 2024 | 32.1 | 32.15 | 31.85 | 31.9 | 93.21 Thousand |
| 21 Feb, 2024 | 32.2 | 32.45 | 32.1 | 32.1 | 113.36 Thousand |
| 20 Feb, 2024 | 32.05 | 32.1 | 31.9 | 32.1 | 94.84 Thousand |
| 19 Feb, 2024 | 31.95 | 32.2 | 31.9 | 32.05 | 195.04 Thousand |
| 16 Feb, 2024 | 31.4 | 32.05 | 31.4 | 31.95 | 143.11 Thousand |
| 15 Feb, 2024 | 31.15 | 31.4 | 31.0 | 31.15 | 91.82 Thousand |
| 05 Feb, 2024 | 31.0 | 31.15 | 30.75 | 31.15 | 46.53 Thousand |
| 02 Feb, 2024 | 31.2 | 31.35 | 31.0 | 31.0 | 96.46 Thousand |
| 01 Feb, 2024 | 31.5 | 31.5 | 31.15 | 31.2 | 112.48 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE