Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 23.7
(-1.66%)
TWD 23.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 32.75 | 33.65 | 32.4 | 33.25 | 478.55 Thousand |
| 08 Mar, 2024 | 36.9 | 36.9 | 33.0 | 33.1 | 3.38 Million |
| 07 Mar, 2024 | 36.0 | 37.6 | 35.2 | 36.65 | 6.94 Million |
| 06 Mar, 2024 | 31.25 | 34.2 | 31.1 | 34.2 | 1.27 Million |
| 05 Mar, 2024 | 31.45 | 31.45 | 31.0 | 31.1 | 125.97 Thousand |
| 04 Mar, 2024 | 31.55 | 31.8 | 31.55 | 31.55 | 156.3 Thousand |
| 01 Mar, 2024 | 32.05 | 32.05 | 31.7 | 31.75 | 60.36 Thousand |
| 29 Feb, 2024 | 31.55 | 32.0 | 31.55 | 31.95 | 39.66 Thousand |
| 27 Feb, 2024 | 31.7 | 31.7 | 31.45 | 31.55 | 138.58 Thousand |
| 26 Feb, 2024 | 31.85 | 31.9 | 31.7 | 31.7 | 87.19 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE