Gordon Auto Body Parts Co., Ltd. (1524.TW)
TWD 32.15
(-8.01%)
TWD 32.15
(-8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 36.8 | 37.05 | 36.55 | 36.75 | 1.14 Million |
| 14 Feb, 2025 | 37.0 | 37.1 | 36.6 | 36.7 | 1.83 Million |
| 13 Feb, 2025 | 36.9 | 36.9 | 36.7 | 36.85 | 1.86 Million |
| 12 Feb, 2025 | 37.3 | 37.3 | 36.4 | 36.75 | 3.44 Million |
| 11 Feb, 2025 | 36.9 | 37.35 | 36.8 | 36.9 | 3.16 Million |
| 10 Feb, 2025 | 37.9 | 37.9 | 36.2 | 37.15 | 11.25 Million |
| 07 Feb, 2025 | 39.2 | 39.85 | 38.95 | 39.7 | 5.23 Million |
| 06 Feb, 2025 | 38.8 | 39.3 | 38.4 | 39.2 | 5.33 Million |
| 05 Feb, 2025 | 37.2 | 39.1 | 37.2 | 38.8 | 9.93 Million |
| 04 Feb, 2025 | 37.05 | 37.25 | 36.65 | 36.8 | 1.55 Million |
RINIY
TBN
300530
GEGGL
GQG
CGXEF