Gordon Auto Body Parts Co., Ltd. (1524.TW)

TWD 32.15

(-8.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 37.2 39.1 37.2 38.8 9.93 Million
04 Feb, 2025 37.05 37.25 36.65 36.8 1.55 Million
03 Feb, 2025 36.7 37.45 36.4 37.15 2.12 Million
22 Jan, 2025 37.25 37.4 37.1 37.25 2.15 Million
21 Jan, 2025 37.4 37.75 37.15 37.15 1.67 Million
20 Jan, 2025 38.0 38.0 37.0 37.5 3.09 Million
17 Jan, 2025 38.4 38.65 37.8 37.8 3.24 Million
16 Jan, 2025 38.85 39.0 38.3 38.3 2.33 Million
15 Jan, 2025 38.7 38.8 38.2 38.25 3.28 Million
14 Jan, 2025 37.75 39.5 37.7 39.0 9.38 Million