Gordon Auto Body Parts Co., Ltd. (1524.TW)
TWD 38.3
(-0.78%)
TWD 38.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 24.5 | 25.45 | 24.1 | 25.3 | 5.63 Million |
| 21 Sep, 2023 | 24.55 | 25.0 | 24.1 | 24.5 | 3.91 Million |
| 20 Sep, 2023 | 24.9 | 25.55 | 24.55 | 24.55 | 4.34 Million |
| 19 Sep, 2023 | 25.35 | 25.9 | 24.8 | 24.9 | 9.07 Million |
| 18 Sep, 2023 | 25.35 | 25.7 | 25.1 | 25.3 | 5.53 Million |
| 15 Sep, 2023 | 26.25 | 26.35 | 25.35 | 25.35 | 11.26 Million |
| 14 Sep, 2023 | 26.8 | 27.0 | 25.7 | 26.1 | 30.16 Million |
RINIY
TBN
300530
GEGGL
GQG
CGXEF