Gordon Auto Body Parts Co., Ltd. (1524.TW)
TWD 38.3
(-0.78%)
TWD 38.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 27.0 | 27.05 | 25.9 | 26.0 | 5.99 Million |
| 06 Oct, 2023 | 26.75 | 27.1 | 26.45 | 26.55 | 9.84 Million |
| 05 Oct, 2023 | 26.7 | 27.05 | 26.1 | 26.4 | 9.59 Million |
| 04 Oct, 2023 | 26.0 | 26.6 | 25.7 | 26.35 | 7.86 Million |
| 03 Oct, 2023 | 26.1 | 26.75 | 25.85 | 26.0 | 6.04 Million |
| 02 Oct, 2023 | 26.05 | 26.35 | 25.5 | 26.1 | 6.12 Million |
| 28 Sep, 2023 | 26.0 | 26.5 | 25.9 | 26.0 | 4.73 Million |
| 27 Sep, 2023 | 26.1 | 26.15 | 25.3 | 26.15 | 8.84 Million |
| 26 Sep, 2023 | 26.5 | 27.75 | 26.0 | 26.1 | 41.56 Million |
| 25 Sep, 2023 | 25.35 | 26.25 | 25.1 | 26.25 | 10.6 Million |
RINIY
TBN
300530
GEGGL
GQG
CGXEF