Gordon Auto Body Parts Co., Ltd. (1524.TW)

TWD 38.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 34.3 34.6 33.8 34.1 7.22 Million
19 Dec, 2023 34.3 34.3 33.3 34.1 6.96 Million
18 Dec, 2023 35.4 35.45 34.25 34.4 8.11 Million
15 Dec, 2023 36.95 36.95 35.05 35.1 14.48 Million
14 Dec, 2023 38.0 38.25 36.05 36.45 30.87 Million
13 Dec, 2023 37.4 38.2 36.6 37.95 29.96 Million
12 Dec, 2023 37.8 38.3 36.5 36.7 32.93 Million
11 Dec, 2023 39.3 39.3 36.8 37.25 102.9 Million
08 Dec, 2023 34.7 36.5 34.05 36.5 110.68 Million
07 Dec, 2023 32.1 33.2 32.1 33.2 14.08 Million