Gordon Auto Body Parts Co., Ltd. (1524.TW)
TWD 38.3
(-0.78%)
TWD 38.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 32.8 | 36.1 | 32.8 | 36.1 | 15.22 Million |
| 11 Mar, 2024 | 32.45 | 33.4 | 32.45 | 32.85 | 2.62 Million |
| 08 Mar, 2024 | 33.3 | 33.6 | 32.4 | 32.65 | 5.09 Million |
| 07 Mar, 2024 | 34.3 | 34.35 | 33.05 | 33.25 | 5.46 Million |
| 06 Mar, 2024 | 34.65 | 35.3 | 34.4 | 34.4 | 4.22 Million |
| 05 Mar, 2024 | 35.7 | 35.8 | 34.4 | 34.5 | 6.64 Million |
| 04 Mar, 2024 | 36.6 | 36.6 | 35.35 | 35.4 | 6.39 Million |
| 01 Mar, 2024 | 36.45 | 36.8 | 35.95 | 36.1 | 8.27 Million |
| 29 Feb, 2024 | 36.0 | 37.0 | 35.2 | 36.3 | 19.48 Million |
| 27 Feb, 2024 | 34.8 | 38.05 | 34.8 | 35.8 | 43.18 Million |
RINIY
TBN
300530
GEGGL
GQG
CGXEF