Falcon Power Co., Ltd. (1516.TW)
TWD 15.3
(-1.29%)
TWD 15.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 14.6 | 14.6 | 14.25 | 14.5 | 49.27 Thousand |
| 15 Apr, 2025 | 15.05 | 15.05 | 14.1 | 14.6 | 303.11 Thousand |
| 14 Apr, 2025 | 16.45 | 16.45 | 15.05 | 15.15 | 66.67 Thousand |
| 11 Apr, 2025 | 15.25 | 15.25 | 14.5 | 15.0 | 48.87 Thousand |
| 10 Apr, 2025 | 14.0 | 15.25 | 14.0 | 15.25 | 492.7 Thousand |
| 09 Apr, 2025 | 14.3 | 14.5 | 13.1 | 13.9 | 194.51 Thousand |
| 08 Apr, 2025 | 14.0 | 14.35 | 13.4 | 14.3 | 216.23 Thousand |
| 07 Apr, 2025 | 14.2 | 14.85 | 14.2 | 14.2 | 372.57 Thousand |
| 02 Apr, 2025 | 14.35 | 15.75 | 14.3 | 15.75 | 307.35 Thousand |
| 01 Apr, 2025 | 14.25 | 14.55 | 14.2 | 14.35 | 37.78 Thousand |
NBRK
CRFU
AXMIF
FFOX
603679
0ZQ