Falcon Power Co., Ltd. (1516.TW)

TWD 15.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 16.45 16.45 15.05 15.55 56.34 Thousand
11 Apr, 2025 15.25 15.25 14.5 15.0 48.87 Thousand
10 Apr, 2025 14.0 15.25 14.0 15.25 492.7 Thousand
09 Apr, 2025 14.3 14.5 13.1 13.9 194.51 Thousand
08 Apr, 2025 14.0 14.35 13.4 14.3 216.23 Thousand
07 Apr, 2025 14.2 14.85 14.2 14.2 372.57 Thousand
02 Apr, 2025 14.35 15.75 14.3 15.75 307.35 Thousand
01 Apr, 2025 14.25 14.55 14.2 14.35 37.78 Thousand
31 Mar, 2025 14.25 14.85 14.2 14.35 136.62 Thousand
28 Mar, 2025 15.65 15.65 14.8 15.15 127.5 Thousand