Falcon Power Co., Ltd. (1516.TW)
TWD 14.4
(2.13%)
TWD 14.4
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 14.3 | 14.55 | 14.15 | 14.4 | 27.12 Thousand |
| 22 Apr, 2025 | 13.95 | 14.3 | 13.95 | 14.1 | 16.93 Thousand |
| 21 Apr, 2025 | 14.1 | 14.3 | 14.0 | 14.0 | 11.12 Thousand |
| 18 Apr, 2025 | 14.05 | 14.5 | 13.9 | 14.2 | 111.13 Thousand |
| 17 Apr, 2025 | 14.1 | 14.55 | 14.1 | 14.15 | 28.31 Thousand |
| 16 Apr, 2025 | 14.6 | 14.6 | 14.25 | 14.5 | 49.27 Thousand |
| 15 Apr, 2025 | 15.05 | 15.05 | 14.1 | 14.6 | 303.11 Thousand |
| 14 Apr, 2025 | 16.45 | 16.45 | 15.05 | 15.15 | 66.67 Thousand |
| 11 Apr, 2025 | 15.25 | 15.25 | 14.5 | 15.0 | 48.87 Thousand |
| 10 Apr, 2025 | 14.0 | 15.25 | 14.0 | 15.25 | 492.7 Thousand |
NBRK
CRFU
AXMIF
FFOX
603679
0ZQ