Falcon Power Co., Ltd. (1516.TW)

TWD 14.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 16.95 16.95 16.7 16.75 25.39 Thousand
13 Oct, 2023 16.95 16.95 16.7 16.85 68.03 Thousand
12 Oct, 2023 16.95 16.95 16.75 16.85 59.47 Thousand
11 Oct, 2023 17.2 17.2 16.6 16.8 89.27 Thousand
06 Oct, 2023 16.75 16.85 16.7 16.75 30.33 Thousand
05 Oct, 2023 16.85 16.95 16.7 16.8 78.41 Thousand
04 Oct, 2023 16.8 16.9 16.8 16.9 28 Thousand
03 Oct, 2023 16.9 16.95 16.8 16.95 46.5 Thousand
02 Oct, 2023 16.9 17.0 16.9 16.95 64.36 Thousand
28 Sep, 2023 17.05 17.05 17.0 17.0 16.65 Thousand