Falcon Power Co., Ltd. (1516.TW)

TWD 15.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 19.07 19.31 18.73 18.92 259.26 Thousand
07 May, 2024 19.5 19.6 19.02 19.02 272.27 Thousand
06 May, 2024 19.5 19.6 18.97 19.5 516.68 Thousand
03 May, 2024 20.18 20.47 19.65 19.65 712.16 Thousand
02 May, 2024 19.26 20.23 19.26 19.79 1.08 Million
30 Apr, 2024 20.38 20.67 18.87 19.26 2.43 Million
29 Apr, 2024 20.23 20.33 19.5 20.33 3.43 Million
26 Apr, 2024 18.48 18.48 18.48 18.48 592.04 Thousand
25 Apr, 2024 16.59 16.83 16.54 16.83 65.61 Thousand
24 Apr, 2024 16.64 16.83 16.4 16.83 132.33 Thousand