Allis Electric Co.,Ltd. (1514.TW)

TWD 106.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 53.35 53.35 51.68 51.68 2.16 Million
13 Oct, 2023 53.64 54.13 52.66 53.35 2.32 Million
12 Oct, 2023 55.11 55.31 53.54 53.74 3.5 Million
11 Oct, 2023 56.58 57.07 54.42 54.62 5.75 Million
10 Oct, 2023 56.58 57.07 54.42 54.62 5.71 Million
06 Oct, 2023 56.19 56.97 55.5 55.7 5.06 Million
05 Oct, 2023 55.99 57.07 55.21 56.29 11.27 Million
04 Oct, 2023 54.62 56.29 54.23 55.99 14.92 Million
03 Oct, 2023 54.23 57.66 54.23 54.62 23.55 Million
02 Oct, 2023 51.48 53.84 51.29 53.35 7.75 Million