Jui Li Enterprise Co., Ltd. (1512.TW)
TWD 6.23
(0.0%)
TWD 6.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.17 | 6.31 | 6.15 | 6.23 | 29 Thousand |
| 15 Apr, 2025 | 5.99 | 6.5 | 5.99 | 6.5 | 29.05 Thousand |
| 14 Apr, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 2007.00 |
| 10 Apr, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 55.09 Thousand |
| 09 Apr, 2025 | 5.92 | 5.92 | 5.66 | 5.66 | 54.36 Thousand |
| 08 Apr, 2025 | 6.27 | 6.3 | 5.87 | 6.28 | 94.19 Thousand |
| 07 Apr, 2025 | 6.28 | 6.39 | 6.28 | 6.28 | 75.51 Thousand |
| 02 Apr, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 1861.00 |
| 01 Apr, 2025 | 6.98 | 6.99 | 6.8 | 6.98 | 126.82 Thousand |
| 31 Mar, 2025 | 7.0 | 7.0 | 6.7 | 6.98 | 21.47 Thousand |
1009
BCSO
3311
VOD
BARN
GHCL