Jui Li Enterprise Co., Ltd. (1512.TW)
TWD 6.42
(-2.73%)
TWD 6.42
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.98 | 7.0 | 6.98 | 7.0 | 24.23 Thousand |
| 02 Jan, 2025 | 6.85 | 6.98 | 6.85 | 6.98 | 4732.00 |
| 31 Dec, 2024 | 6.72 | 6.99 | 6.72 | 6.98 | 43.75 Thousand |
| 30 Dec, 2024 | 6.85 | 6.96 | 6.72 | 6.72 | 16.36 Thousand |
| 27 Dec, 2024 | 6.75 | 7.0 | 6.75 | 6.83 | 37.62 Thousand |
| 26 Dec, 2024 | 6.6 | 7.05 | 6.5 | 6.75 | 42.61 Thousand |
| 25 Dec, 2024 | 6.5 | 6.76 | 6.45 | 6.5 | 19.74 Thousand |
| 24 Dec, 2024 | 6.42 | 6.51 | 6.42 | 6.49 | 21.08 Thousand |
| 23 Dec, 2024 | 6.41 | 6.41 | 6.4 | 6.41 | 5737.00 |
| 20 Dec, 2024 | 6.58 | 6.59 | 6.4 | 6.4 | 28.02 Thousand |
1009
BCSO
3311
VOD
BARN
GHCL