Jui Li Enterprise Co., Ltd. (1512.TW)
TWD 6.42
(-2.73%)
TWD 6.42
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.0 | 7.03 | 6.88 | 7.03 | 43.33 Thousand |
| 04 Dec, 2024 | 7.05 | 7.05 | 7.0 | 7.04 | 12.46 Thousand |
| 03 Dec, 2024 | 6.97 | 7.1 | 6.93 | 7.05 | 31.11 Thousand |
| 02 Dec, 2024 | 7.02 | 7.26 | 7.02 | 7.02 | 48.74 Thousand |
| 29 Nov, 2024 | 6.59 | 7.23 | 6.59 | 7.02 | 88.27 Thousand |
| 28 Nov, 2024 | 6.85 | 6.92 | 6.8 | 6.85 | 29.01 Thousand |
| 27 Nov, 2024 | 6.95 | 6.95 | 6.56 | 6.8 | 148.02 Thousand |
| 26 Nov, 2024 | 7.0 | 7.0 | 6.76 | 6.83 | 55.23 Thousand |
| 25 Nov, 2024 | 7.23 | 7.23 | 6.95 | 7.05 | 13.53 Thousand |
| 22 Nov, 2024 | 7.01 | 7.1 | 6.95 | 7.01 | 50.31 Thousand |
1009
BCSO
3311
VOD
BARN
GHCL