TWD 6.42
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 6.62 | 6.85 | 6.42 | 6.42 | 18.16 Thousand |
18 Dec, 2024 | 6.55 | 6.6 | 6.55 | 6.6 | 5196.00 |
17 Dec, 2024 | 6.5 | 6.55 | 6.24 | 6.55 | 34.79 Thousand |
16 Dec, 2024 | 6.72 | 6.72 | 6.4 | 6.4 | 31.01 Thousand |
13 Dec, 2024 | 6.79 | 6.89 | 6.7 | 6.72 | 46.7 Thousand |
12 Dec, 2024 | 6.7 | 6.9 | 6.7 | 6.76 | 68.31 Thousand |
11 Dec, 2024 | 6.95 | 7.2 | 6.87 | 6.94 | 27 Thousand |
10 Dec, 2024 | 7.6 | 7.6 | 6.75 | 6.99 | 31.32 Thousand |
09 Dec, 2024 | 6.9 | 7.0 | 6.73 | 7.0 | 22.48 Thousand |
06 Dec, 2024 | 7.04 | 7.04 | 7.0 | 7.01 | 25.11 Thousand |
1009
BCSO
3311
VOD
BARN
GHCL