Big Sun Shine CO., LTD. (1475.TW)
TWD 40.35
(-5.17%)
TWD 40.35
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 60.0 | 60.8 | 59.9 | 60.0 | 84.6 Thousand |
| 11 Mar, 2025 | 60.2 | 60.4 | 59.3 | 59.9 | 99.7 Thousand |
| 10 Mar, 2025 | 58.9 | 60.0 | 58.7 | 60.0 | 108.19 Thousand |
| 07 Mar, 2025 | 58.1 | 59.1 | 58.1 | 58.9 | 51.14 Thousand |
| 06 Mar, 2025 | 58.6 | 59.1 | 58.6 | 58.8 | 51.14 Thousand |
| 05 Mar, 2025 | 58.6 | 58.8 | 58.5 | 58.8 | 35.13 Thousand |
| 04 Mar, 2025 | 58.3 | 58.7 | 58.3 | 58.6 | 31 Thousand |
| 03 Mar, 2025 | 58.1 | 58.6 | 58.1 | 58.6 | 17.05 Thousand |
| 27 Feb, 2025 | 58.5 | 58.5 | 58.0 | 58.3 | 36.21 Thousand |
| 26 Feb, 2025 | 58.4 | 58.9 | 58.0 | 58.2 | 36.21 Thousand |
QLRD
NANO
IMII
BSXGF
BAYP
1439