Big Sun Shine CO., LTD. (1475.TW)
TWD 40.35
(-5.17%)
TWD 40.35
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 58.8 | 59.2 | 58.7 | 59.0 | 19.05 Thousand |
| 10 Feb, 2025 | 59.0 | 59.5 | 58.8 | 59.3 | 29.21 Thousand |
| 07 Feb, 2025 | 59.5 | 59.8 | 59.0 | 59.3 | 51.54 Thousand |
| 06 Feb, 2025 | 60.2 | 60.2 | 59.0 | 59.7 | 39.27 Thousand |
| 05 Feb, 2025 | 58.5 | 60.0 | 58.5 | 59.5 | 67.44 Thousand |
| 04 Feb, 2025 | 58.6 | 58.6 | 58.2 | 58.3 | 50.43 Thousand |
| 03 Feb, 2025 | 58.3 | 59.0 | 58.0 | 58.6 | 58.51 Thousand |
| 22 Jan, 2025 | 58.8 | 58.8 | 58.4 | 58.7 | 35.98 Thousand |
| 21 Jan, 2025 | 58.8 | 58.9 | 58.1 | 58.6 | 19 Thousand |
| 20 Jan, 2025 | 58.1 | 59.0 | 58.1 | 59.0 | 68.39 Thousand |
QLRD
NANO
IMII
BSXGF
BAYP
1439