Big Sun Shine CO., LTD. (1475.TW)
TWD 40.35
(-5.17%)
TWD 40.35
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 64.5 | 64.7 | 62.3 | 62.5 | 478.31 Thousand |
| 13 Jun, 2024 | 64.4 | 68.0 | 64.1 | 64.7 | 930.12 Thousand |
| 12 Jun, 2024 | 60.1 | 66.1 | 59.5 | 64.6 | 2.3 Million |
| 11 Jun, 2024 | 59.7 | 62.5 | 59.6 | 60.1 | 584.18 Thousand |
| 07 Jun, 2024 | 57.1 | 59.1 | 57.1 | 58.1 | 276.52 Thousand |
| 06 Jun, 2024 | 57.1 | 57.5 | 56.9 | 57.1 | 198.62 Thousand |
| 05 Jun, 2024 | 57.5 | 57.6 | 56.9 | 57.0 | 108.48 Thousand |
| 04 Jun, 2024 | 57.2 | 57.8 | 57.1 | 57.5 | 124.62 Thousand |
| 03 Jun, 2024 | 57.7 | 57.8 | 57.2 | 57.4 | 61.25 Thousand |
| 31 May, 2024 | 56.8 | 58.7 | 56.8 | 57.4 | 251.53 Thousand |
QLRD
NANO
IMII
BSXGF
BAYP
1439