Big Sun Shine CO., LTD. (1475.TW)
TWD 40.35
(-5.17%)
TWD 40.35
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 69.2 | 69.5 | 66.8 | 67.5 | 602.92 Thousand |
| 11 Jul, 2024 | 65.6 | 70.8 | 65.2 | 69.5 | 1.69 Million |
| 10 Jul, 2024 | 63.6 | 65.6 | 63.6 | 64.6 | 429.74 Thousand |
| 09 Jul, 2024 | 65.5 | 66.2 | 64.3 | 65.2 | 678.29 Thousand |
| 08 Jul, 2024 | 64.5 | 67.2 | 63.8 | 65.2 | 1.24 Million |
| 05 Jul, 2024 | 60.2 | 62.2 | 60.0 | 61.6 | 329.77 Thousand |
| 04 Jul, 2024 | 60.3 | 60.7 | 59.7 | 59.9 | 110.66 Thousand |
| 03 Jul, 2024 | 61.2 | 61.2 | 60.0 | 60.0 | 123.33 Thousand |
| 02 Jul, 2024 | 61.9 | 61.9 | 60.5 | 60.5 | 106.97 Thousand |
| 01 Jul, 2024 | 61.2 | 61.6 | 60.6 | 61.1 | 113.29 Thousand |
QLRD
NANO
IMII
BSXGF
BAYP
1439