Tainan Enterprises Co.,Ltd (1473.TW)

TWD 34.1

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 39.05 39.05 39.05 39.05 -
23 Jul, 2024 39.25 39.3 38.55 39.05 1.27 Million
22 Jul, 2024 39.25 39.25 38.2 38.75 1.22 Million
19 Jul, 2024 39.35 39.45 38.95 39.15 776.3 Thousand
18 Jul, 2024 40.0 40.0 38.95 39.25 1.18 Million
17 Jul, 2024 39.3 39.5 38.7 39.1 1.26 Million
16 Jul, 2024 40.8 41.05 38.0 38.85 4.6 Million
15 Jul, 2024 40.85 40.85 40.3 40.7 714.02 Thousand
12 Jul, 2024 41.15 41.75 40.35 40.5 1.28 Million
11 Jul, 2024 42.0 42.35 40.75 41.1 2 Million