Tainan Enterprises Co.,Ltd (1473.TW)

TWD 34.1

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 36.95 37.45 36.85 37.0 631.91 Thousand
19 Aug, 2024 36.65 36.95 36.25 36.9 629.1 Thousand
18 Aug, 2024 36.65 36.95 36.25 36.9 417.1 Thousand
16 Aug, 2024 35.45 36.65 35.45 36.5 1.04 Million
15 Aug, 2024 35.7 35.95 35.35 35.45 1.04 Million
14 Aug, 2024 36.65 36.75 35.95 35.95 854.2 Thousand
13 Aug, 2024 36.0 36.5 35.5 36.3 851.1 Thousand
12 Aug, 2024 33.8 36.3 33.8 35.8 1.47 Million
11 Aug, 2024 33.8 36.3 33.8 35.8 1.47 Million
09 Aug, 2024 33.7 34.15 33.5 33.5 599.8 Thousand