Tainan Enterprises Co.,Ltd (1473.TW)

TWD 28.55

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 27.35 28.85 26.9 28.45 659.75 Thousand
10 Apr, 2025 29.1 29.2 28.45 29.1 539.18 Thousand
08 Apr, 2025 30.0 30.5 29.45 29.45 591.97 Thousand
07 Apr, 2025 32.7 32.7 32.7 32.7 154.25 Thousand
02 Apr, 2025 36.3 36.4 35.95 36.3 171.38 Thousand
01 Apr, 2025 35.3 36.3 35.3 36.25 373.21 Thousand
31 Mar, 2025 36.7 36.95 35.3 35.3 485.54 Thousand
28 Mar, 2025 37.55 37.95 37.0 37.1 327.72 Thousand
27 Mar, 2025 38.25 38.25 37.65 37.75 221.64 Thousand
26 Mar, 2025 38.25 38.3 38.0 38.25 131.87 Thousand