Tainan Enterprises Co.,Ltd (1473.TW)
TWD 28.8
(-6.19%)
TWD 28.8
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30.2 | 30.45 | 29.9 | 29.9 | 409.46 Thousand |
| 08 May, 2025 | 29.25 | 29.75 | 29.25 | 29.75 | 204.63 Thousand |
| 07 May, 2025 | 29.25 | 29.3 | 29.05 | 29.25 | 125.24 Thousand |
| 06 May, 2025 | 28.95 | 29.25 | 28.65 | 29.25 | 137.48 Thousand |
| 05 May, 2025 | 30.7 | 30.7 | 28.5 | 28.95 | 690.03 Thousand |
| 02 May, 2025 | 30.0 | 30.75 | 30.0 | 30.7 | 251.21 Thousand |
| 01 May, 2025 | 29.65 | 30.3 | 29.65 | 30.0 | 244.87 Thousand |
| 30 Apr, 2025 | 29.65 | 30.3 | 29.65 | 30.0 | 244.88 Thousand |
| 29 Apr, 2025 | 29.4 | 29.65 | 29.3 | 29.6 | 130.55 Thousand |
| 28 Apr, 2025 | 29.1 | 29.5 | 29.1 | 29.3 | 159.75 Thousand |
3043
2383
000551
8103
200020
2250