Tainan Enterprises Co.,Ltd (1473.TW)

TWD 34.1

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 41.8 43.4 41.7 41.9 1.43 Million
09 Jul, 2024 42.4 42.65 41.5 41.85 1.53 Million
08 Jul, 2024 43.2 43.3 42.1 42.3 1.18 Million
05 Jul, 2024 44.0 44.1 43.05 43.2 1 Million
04 Jul, 2024 45.0 45.0 42.8 43.4 2.7 Million
03 Jul, 2024 44.35 45.15 44.0 44.6 1.18 Million
02 Jul, 2024 43.95 45.65 43.75 44.05 1.42 Million
01 Jul, 2024 44.55 45.15 43.85 44.05 1.81 Million
28 Jun, 2024 46.65 47.0 44.6 44.9 1.96 Million
27 Jun, 2024 47.8 48.45 46.65 46.65 1.53 Million