Triocean Industrial Corporation Co., Ltd. (1472.TW)

TWD 62.6

(-3.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 62.2 62.97 61.73 62.2 101.42 Thousand
07 Dec, 2023 62.2 65.27 62.2 62.2 155.07 Thousand
06 Dec, 2023 62.01 63.64 60.77 62.3 268.16 Thousand
05 Dec, 2023 66.89 69.0 61.25 62.01 705.32 Thousand
04 Dec, 2023 63.26 65.08 59.24 64.21 783 Thousand
01 Dec, 2023 54.07 59.33 54.07 59.33 354.48 Thousand
30 Nov, 2023 55.51 57.13 53.59 53.97 232.02 Thousand
29 Nov, 2023 51.77 55.98 51.58 55.03 412.61 Thousand
28 Nov, 2023 50.43 51.49 50.34 51.1 68.05 Thousand
27 Nov, 2023 50.05 50.72 50.05 50.34 18.1 Thousand