Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 99.6
(-0.4%)
TWD 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 68.14 | 71.77 | 68.14 | 68.33 | 184.95 Thousand |
| 05 Jun, 2024 | 71.1 | 71.39 | 71.1 | 71.39 | 13.58 Thousand |
| 04 Jun, 2024 | 71.58 | 71.58 | 71.01 | 71.01 | 18.85 Thousand |
| 03 Jun, 2024 | 71.3 | 72.54 | 71.3 | 71.58 | 45.51 Thousand |
| 31 May, 2024 | 70.82 | 71.39 | 70.82 | 71.3 | 12.12 Thousand |
| 30 May, 2024 | 71.68 | 71.68 | 69.96 | 69.96 | 16.91 Thousand |
| 29 May, 2024 | 70.15 | 70.53 | 70.05 | 70.15 | 7325.00 |
| 28 May, 2024 | 70.63 | 70.63 | 69.86 | 69.96 | 94.05 Thousand |
| 27 May, 2024 | 70.82 | 71.3 | 70.34 | 70.34 | 58.92 Thousand |
| 24 May, 2024 | 70.72 | 71.1 | 70.53 | 70.63 | 32.47 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082