Triocean Industrial Corporation Co., Ltd. (1472.TW)

TWD 62.6

(-3.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 57.32 59.05 56.46 58.28 63.45 Thousand
05 Jan, 2024 55.98 57.32 53.59 56.46 315.09 Thousand
04 Jan, 2024 56.08 57.8 56.08 56.85 37.66 Thousand
03 Jan, 2024 56.46 58.09 56.46 57.71 35.61 Thousand
02 Jan, 2024 58.95 59.33 55.6 57.13 148.78 Thousand
29 Dec, 2023 60.58 60.58 58.95 58.95 43.91 Thousand
28 Dec, 2023 59.91 61.06 59.91 60.77 25.02 Thousand
27 Dec, 2023 60.86 62.11 60.39 60.39 16.59 Thousand
26 Dec, 2023 59.81 60.77 59.81 60.19 39.63 Thousand
25 Dec, 2023 64.88 64.88 59.33 59.81 157.87 Thousand