Solytech Enterprise Corporation (1471.TW)
TWD 9.85
(0.92%)
TWD 9.85
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 15.6 | 15.65 | 15.3 | 15.3 | 703.01 Thousand |
| 26 Jun, 2024 | 15.65 | 15.9 | 15.6 | 15.65 | 479 Thousand |
| 25 Jun, 2024 | 15.8 | 15.8 | 15.5 | 15.65 | 513.78 Thousand |
| 24 Jun, 2024 | 15.9 | 16.2 | 15.7 | 15.75 | 929.37 Thousand |
| 21 Jun, 2024 | 16.0 | 16.1 | 15.8 | 16.1 | 640.73 Thousand |
| 20 Jun, 2024 | 15.85 | 16.1 | 15.55 | 16.0 | 804.07 Thousand |
| 19 Jun, 2024 | 16.05 | 16.2 | 15.8 | 15.8 | 880.39 Thousand |
| 18 Jun, 2024 | 16.35 | 16.35 | 15.95 | 16.05 | 786.86 Thousand |
| 17 Jun, 2024 | 16.1 | 16.45 | 16.05 | 16.1 | 866.32 Thousand |
| 14 Jun, 2024 | 16.1 | 16.1 | 15.85 | 16.0 | 657.88 Thousand |
MRO-TEK
ITDC
SADHNA
NVSEF
MANALIPETC
8621