Solytech Enterprise Corporation (1471.TW)

TWD 9.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 15.2 15.2 15.2 15.2 -
24 Jul, 2024 15.2 15.2 15.2 15.2 -
23 Jul, 2024 15.2 15.35 15.1 15.2 297.75 Thousand
22 Jul, 2024 15.35 15.4 14.85 14.95 1.27 Million
19 Jul, 2024 16.0 16.35 15.55 15.55 1.53 Million
18 Jul, 2024 16.4 16.4 16.0 16.0 943.59 Thousand
17 Jul, 2024 16.35 16.55 16.2 16.4 1.66 Million
16 Jul, 2024 16.0 16.85 16.0 16.3 2.64 Million
15 Jul, 2024 16.2 16.4 16.0 16.0 895.81 Thousand
12 Jul, 2024 16.0 16.3 15.75 16.15 1.47 Million