Solytech Enterprise Corporation (1471.TW)

TWD 9.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 16.2 16.2 15.8 16.0 761.96 Thousand
10 Jul, 2024 16.2 16.2 15.8 15.9 582.92 Thousand
09 Jul, 2024 16.45 16.45 15.6 15.9 1.34 Million
08 Jul, 2024 16.1 16.35 16.0 16.3 2.41 Million
05 Jul, 2024 15.55 16.15 15.55 16.05 1.5 Million
04 Jul, 2024 15.55 15.75 15.35 15.55 619.09 Thousand
03 Jul, 2024 15.3 15.6 15.3 15.35 542.91 Thousand
02 Jul, 2024 15.4 15.45 15.15 15.2 583.05 Thousand
01 Jul, 2024 15.45 15.5 15.35 15.35 466.77 Thousand
28 Jun, 2024 15.5 15.9 15.5 15.5 563.77 Thousand