Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 18.85 | 18.85 | 18.6 | 18.6 | 147.4 Thousand |
| 22 Feb, 2024 | 18.95 | 18.95 | 18.65 | 18.9 | 176 Thousand |
| 21 Feb, 2024 | 18.9 | 18.9 | 18.6 | 18.8 | 113.05 Thousand |
| 20 Feb, 2024 | 18.5 | 18.85 | 18.45 | 18.8 | 354.37 Thousand |
| 19 Feb, 2024 | 18.35 | 18.55 | 18.25 | 18.5 | 364.55 Thousand |
| 16 Feb, 2024 | 17.9 | 18.4 | 17.9 | 18.35 | 357.26 Thousand |
| 15 Feb, 2024 | 18.1 | 18.1 | 17.75 | 17.9 | 90.1 Thousand |
| 05 Feb, 2024 | 18.45 | 18.45 | 18.05 | 18.1 | 106.67 Thousand |
| 02 Feb, 2024 | 18.2 | 18.5 | 18.15 | 18.45 | 418.82 Thousand |
| 01 Feb, 2024 | 17.95 | 18.3 | 17.95 | 18.1 | 265.95 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588