Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW)
TWD 23.6
(-1.87%)
TWD 23.6
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 18.15 | 18.3 | 18.15 | 18.15 | 54.97 Thousand |
| 08 Mar, 2024 | 18.05 | 18.35 | 18.0 | 18.15 | 247.87 Thousand |
| 07 Mar, 2024 | 18.2 | 18.35 | 18.1 | 18.15 | 62.39 Thousand |
| 06 Mar, 2024 | 18.3 | 18.35 | 18.15 | 18.35 | 124.67 Thousand |
| 05 Mar, 2024 | 18.4 | 18.4 | 18.25 | 18.3 | 32.94 Thousand |
| 04 Mar, 2024 | 17.9 | 18.4 | 17.9 | 18.35 | 330.11 Thousand |
| 01 Mar, 2024 | 18.2 | 18.35 | 18.05 | 18.05 | 171.01 Thousand |
| 29 Feb, 2024 | 18.5 | 18.5 | 18.25 | 18.25 | 128.98 Thousand |
| 27 Feb, 2024 | 18.5 | 18.65 | 18.4 | 18.5 | 95.41 Thousand |
| 26 Feb, 2024 | 18.55 | 18.6 | 18.45 | 18.6 | 141.58 Thousand |
IEX
MODIPON
RPHM
FILATEX
BBOX
1588