Everest Textile Co., Ltd. (1460.TW)
TWD 6.9
(0.0%)
TWD 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.99 | 8.12 | 7.96 | 7.96 | 490.38 Thousand |
| 12 Apr, 2024 | 8.15 | 8.15 | 7.99 | 7.99 | 1.11 Million |
| 11 Apr, 2024 | 8.15 | 8.19 | 8.05 | 8.15 | 843.35 Thousand |
| 10 Apr, 2024 | 8.35 | 8.35 | 8.08 | 8.14 | 1.59 Million |
| 09 Apr, 2024 | 8.26 | 8.45 | 8.18 | 8.35 | 1.59 Million |
| 08 Apr, 2024 | 8.51 | 8.51 | 8.2 | 8.21 | 1.58 Million |
| 03 Apr, 2024 | 8.49 | 8.62 | 8.49 | 8.49 | 2.16 Million |
| 02 Apr, 2024 | 8.44 | 8.55 | 8.28 | 8.5 | 2.19 Million |
| 01 Apr, 2024 | 8.38 | 8.44 | 8.27 | 8.35 | 1.48 Million |
| 29 Mar, 2024 | 8.45 | 8.45 | 8.24 | 8.33 | 995.74 Thousand |
LEO
1062
EALT4
4391
IE
300254