Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 444.84 Thousand |
| 02 Apr, 2025 | 13.2 | 13.25 | 12.8 | 12.9 | 1.22 Million |
| 01 Apr, 2025 | 12.55 | 13.75 | 12.55 | 13.75 | 2.55 Million |
| 31 Mar, 2025 | 12.5 | 12.65 | 12.35 | 12.5 | 1.4 Million |
| 28 Mar, 2025 | 12.6 | 12.75 | 12.3 | 12.7 | 1.44 Million |
| 27 Mar, 2025 | 12.5 | 12.65 | 12.5 | 12.6 | 207.98 Thousand |
| 26 Mar, 2025 | 12.5 | 12.6 | 12.5 | 12.5 | 267.72 Thousand |
| 25 Mar, 2025 | 12.55 | 12.6 | 12.5 | 12.5 | 243.15 Thousand |
| 24 Mar, 2025 | 12.5 | 12.65 | 12.5 | 12.5 | 177.36 Thousand |
| 21 Mar, 2025 | 12.55 | 12.65 | 12.5 | 12.5 | 534.69 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013