Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 11.9 | 12.0 | 11.6 | 11.6 | 291.6 Thousand |
| 30 Apr, 2025 | 11.9 | 12.0 | 11.6 | 11.6 | 300.7 Thousand |
| 29 Apr, 2025 | 11.15 | 12.15 | 11.15 | 12.05 | 890.29 Thousand |
| 28 Apr, 2025 | 10.9 | 11.1 | 10.9 | 11.05 | 134.92 Thousand |
| 25 Apr, 2025 | 10.85 | 11.0 | 10.8 | 10.9 | 65.1 Thousand |
| 24 Apr, 2025 | 10.85 | 10.9 | 10.8 | 10.8 | 46.97 Thousand |
| 23 Apr, 2025 | 10.65 | 11.0 | 10.65 | 10.85 | 139.14 Thousand |
| 22 Apr, 2025 | 10.45 | 10.8 | 10.25 | 10.65 | 173.72 Thousand |
| 21 Apr, 2025 | 10.9 | 10.9 | 10.55 | 10.55 | 131.02 Thousand |
| 18 Apr, 2025 | 11.0 | 11.0 | 10.9 | 10.9 | 48.55 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013