Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.8 | 11.95 | 11.75 | 11.8 | 134.43 Thousand |
| 07 May, 2025 | 12.05 | 12.05 | 11.65 | 11.8 | 131.68 Thousand |
| 06 May, 2025 | 11.75 | 12.1 | 11.7 | 12.0 | 227.55 Thousand |
| 05 May, 2025 | 11.95 | 12.25 | 11.5 | 11.6 | 322.27 Thousand |
| 02 May, 2025 | 11.6 | 11.85 | 11.5 | 11.8 | 358.97 Thousand |
| 01 May, 2025 | 11.9 | 12.0 | 11.6 | 11.6 | 291.6 Thousand |
| 30 Apr, 2025 | 11.9 | 12.0 | 11.6 | 11.6 | 300.7 Thousand |
| 29 Apr, 2025 | 11.15 | 12.15 | 11.15 | 12.05 | 890.29 Thousand |
| 28 Apr, 2025 | 10.9 | 11.1 | 10.9 | 11.05 | 134.92 Thousand |
| 25 Apr, 2025 | 10.85 | 11.0 | 10.8 | 10.9 | 65.1 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013