Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 10.85
(1.88%)
TWD 10.85
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.27 | 9.27 | 9.05 | 9.25 | 79.37 Thousand |
| 14 Jan, 2025 | 9.25 | 9.28 | 9.15 | 9.27 | 91.61 Thousand |
| 13 Jan, 2025 | 9.22 | 9.45 | 9.14 | 9.29 | 107.84 Thousand |
| 10 Jan, 2025 | 9.4 | 9.4 | 9.34 | 9.4 | 42.6 Thousand |
| 09 Jan, 2025 | 9.58 | 9.58 | 9.3 | 9.4 | 177.92 Thousand |
| 08 Jan, 2025 | 9.6 | 9.6 | 9.57 | 9.58 | 37.15 Thousand |
| 07 Jan, 2025 | 9.72 | 9.72 | 9.61 | 9.61 | 40.07 Thousand |
| 06 Jan, 2025 | 9.75 | 9.75 | 9.68 | 9.72 | 26.93 Thousand |
| 03 Jan, 2025 | 9.83 | 9.83 | 9.67 | 9.7 | 57.3 Thousand |
| 02 Jan, 2025 | 10.0 | 10.0 | 9.71 | 9.83 | 89.4 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013