Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 11.35 | 12.65 | 11.35 | 12.55 | 4.28 Million |
| 24 Feb, 2025 | 11.9 | 11.9 | 11.2 | 11.5 | 2.23 Million |
| 21 Feb, 2025 | 11.1 | 11.9 | 11.1 | 11.9 | 3.64 Million |
| 20 Feb, 2025 | 11.0 | 11.1 | 10.8 | 10.85 | 1.9 Million |
| 19 Feb, 2025 | 11.55 | 11.55 | 10.7 | 11.1 | 1.9 Million |
| 18 Feb, 2025 | 9.91 | 10.55 | 9.9 | 10.55 | 1.5 Million |
| 17 Feb, 2025 | 9.62 | 9.65 | 9.57 | 9.61 | 85.14 Thousand |
| 14 Feb, 2025 | 9.45 | 9.59 | 9.45 | 9.57 | 103.85 Thousand |
| 13 Feb, 2025 | 9.36 | 9.45 | 9.36 | 9.45 | 57.15 Thousand |
| 12 Feb, 2025 | 9.31 | 9.36 | 9.24 | 9.36 | 154.69 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013