Lan Fa Textile Co.,Ltd. (1459.TW)

TWD 12.0

(8.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 10.8 11.05 10.8 10.85 300.79 Thousand
09 May, 2024 11.45 11.5 10.9 10.9 337.59 Thousand
08 May, 2024 10.7 11.45 10.7 11.45 424.02 Thousand
07 May, 2024 11.1 11.3 10.7 10.85 527.81 Thousand
06 May, 2024 11.65 11.65 11.1 11.1 1.11 Million
03 May, 2024 12.25 12.25 11.45 11.55 1.25 Million
02 May, 2024 12.1 12.65 11.75 12.25 2.09 Million
30 Apr, 2024 11.1 12.2 11.0 12.2 2.82 Million
29 Apr, 2024 11.55 11.7 10.8 11.1 2.89 Million
26 Apr, 2024 11.2 11.9 11.2 11.9 4.85 Million