Lan Fa Textile Co.,Ltd. (1459.TW)

TWD 9.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 9.9 9.9 9.77 9.82 110.25 Thousand
22 Feb, 2024 9.88 9.95 9.85 9.92 109.78 Thousand
21 Feb, 2024 9.88 10.0 9.88 9.9 127.85 Thousand
20 Feb, 2024 10.05 10.05 9.8 9.86 255.47 Thousand
19 Feb, 2024 9.57 10.0 9.57 9.93 345.57 Thousand
16 Feb, 2024 9.53 9.61 9.52 9.56 113.82 Thousand
15 Feb, 2024 9.47 9.61 9.46 9.51 126.7 Thousand
05 Feb, 2024 9.54 9.54 9.45 9.47 63.07 Thousand
02 Feb, 2024 9.56 9.65 9.51 9.54 89.14 Thousand
01 Feb, 2024 9.49 9.56 9.49 9.56 121.37 Thousand