Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 11.7
(-0.85%)
TWD 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.75 | 9.86 | 9.75 | 9.85 | 37.72 Thousand |
| 07 Aug, 2024 | 9.56 | 9.95 | 9.56 | 9.95 | 115.01 Thousand |
| 06 Aug, 2024 | 9.6 | 9.75 | 9.2 | 9.7 | 133.03 Thousand |
| 05 Aug, 2024 | 10.1 | 10.1 | 9.4 | 9.4 | 330.96 Thousand |
| 02 Aug, 2024 | 10.35 | 10.35 | 10.15 | 10.25 | 75.23 Thousand |
| 01 Aug, 2024 | 10.3 | 10.5 | 10.25 | 10.4 | 124.97 Thousand |
| 31 Jul, 2024 | 10.25 | 10.3 | 10.2 | 10.3 | 30.32 Thousand |
| 30 Jul, 2024 | 10.3 | 10.3 | 10.05 | 10.25 | 91.79 Thousand |
| 29 Jul, 2024 | 10.3 | 10.3 | 10.15 | 10.3 | 63.15 Thousand |
| 26 Jul, 2024 | 10.4 | 10.4 | 9.99 | 10.2 | 310.35 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013