Lan Fa Textile Co.,Ltd. (1459.TW)

TWD 9.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.89 9.91 9.8 9.86 116.71 Thousand
02 Jan, 2024 9.99 10.0 9.49 10.0 168.53 Thousand
29 Dec, 2023 10.0 10.1 9.97 10.1 81.89 Thousand
28 Dec, 2023 10.0 10.0 9.96 10.0 103.2 Thousand
27 Dec, 2023 9.98 10.05 9.98 10.0 74.11 Thousand
26 Dec, 2023 10.05 10.1 10.0 10.1 92.58 Thousand
25 Dec, 2023 9.98 10.05 9.98 10.05 32.62 Thousand
22 Dec, 2023 10.0 10.05 10.0 10.0 34.35 Thousand
21 Dec, 2023 10.0 10.15 9.98 10.1 167.24 Thousand
20 Dec, 2023 10.1 10.1 10.0 10.05 145.58 Thousand