Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 12.0
(8.6%)
TWD 12.0
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.77 | 9.91 | 9.72 | 9.72 | 202.78 Thousand |
| 11 Mar, 2024 | 9.84 | 9.84 | 9.75 | 9.77 | 237.6 Thousand |
| 08 Mar, 2024 | 9.77 | 9.85 | 9.71 | 9.85 | 125.89 Thousand |
| 07 Mar, 2024 | 9.84 | 9.88 | 9.8 | 9.84 | 102.01 Thousand |
| 06 Mar, 2024 | 9.82 | 9.89 | 9.81 | 9.89 | 101.35 Thousand |
| 05 Mar, 2024 | 9.77 | 9.89 | 9.76 | 9.81 | 138.78 Thousand |
| 04 Mar, 2024 | 9.76 | 9.89 | 9.76 | 9.8 | 83.51 Thousand |
| 01 Mar, 2024 | 9.76 | 9.95 | 9.76 | 9.8 | 70.32 Thousand |
| 29 Feb, 2024 | 9.81 | 9.81 | 9.75 | 9.76 | 95.98 Thousand |
| 27 Feb, 2024 | 9.85 | 9.85 | 9.61 | 9.75 | 52.28 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013