Lan Fa Textile Co.,Ltd. (1459.TW)
TWD 12.0
(8.6%)
TWD 12.0
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.9 | 9.98 | 9.76 | 9.81 | 115.83 Thousand |
| 09 Sep, 2024 | 9.91 | 9.92 | 9.86 | 9.89 | 105.22 Thousand |
| 08 Sep, 2024 | 9.91 | 9.92 | 9.86 | 9.89 | 71.54 Thousand |
| 06 Sep, 2024 | 10.0 | 10.05 | 9.95 | 9.95 | 59.79 Thousand |
| 05 Sep, 2024 | 10.05 | 10.15 | 10.0 | 10.0 | 176.43 Thousand |
| 04 Sep, 2024 | 10.2 | 10.2 | 10.0 | 10.05 | 200.18 Thousand |
| 03 Sep, 2024 | 10.35 | 10.5 | 10.35 | 10.45 | 196.3 Thousand |
| 02 Sep, 2024 | 10.4 | 10.4 | 10.35 | 10.4 | 46.17 Thousand |
| 01 Sep, 2024 | 10.4 | 10.4 | 10.35 | 10.4 | 30.32 Thousand |
| 30 Aug, 2024 | 10.35 | 10.5 | 10.35 | 10.5 | 63.51 Thousand |
ADAP
BENH
2115
SEYAIND
DUOT
8013